24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02375
24H 成交量$18.73万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
AVaulta
|
$0.0804 | $0.0811 | $0.0773 | $29.22万 | $1.22亿 | 0.75% |
| 2 |
BTCBitcoin
|
$77203.31 | $7.82万 | $7.64万 | $11.40亿 | $1.55兆 | -0.84% |
| 281 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.88万 | — | -1.26% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 97 |
MORPHOMorpho
|
$2.081 | $2.21 | $2.08 | $235.64万 | $5.14亿 | -5.62% |
| 693 |
GEVBGEVB
|
$887.37 | $899.10 | $857.67 | $1.76万 | — | 2.29% |
| 27 |
GOOGLBGOOGLB
|
$280.92 | $287.37 | $275.25 | $1,740.29万 | — | -1.35% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000932 | $0.00000893 | $23.81万 | $1,911.76万 | -1.51% |
| 157 |
ALTAltLayer
|
$0.00566 | $0.00576 | $0.00547 | $105.98万 | $1,690.97万 | -0.53% |
| 680 |
TMFBTMFB
|
$29.77 | $30.47 | $29.61 | $3.32万 | — | -1.16% |
| 167 |
ETCEthereum Classic
|
$7.02 | $7.08 | $6.88 | $99.40万 | $10.92亿 | 0.00% |
| 209 |
AAOIBAAOIB
|
$65.17 | $71.68 | $61.91 | $74.90万 | — | -7.47% |
| 231 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.22万 | $8.26亿 | 1.30% |
| 54 |
USDEEthena USDe
|
$1.0009 | $1.00 | $0.9989 | $660.07万 | $40.66亿 | 0.12% |
| 88 |
GTCGitcoin
|
$0.21679 | $0.24493 | $0.21275 | $290.21万 | $2,281.85万 | -9.96% |
| 31 |
WLDWorldcoin
|
$0.3719 | $0.3853 | $0.3635 | $1,478.90万 | $14.00亿 | -2.41% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 379 |
SMHBSMHB
|
$522.46 | $533.13 | $508.20 | $34.36万 | — | -1.53% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Dash _BTC行情
XRP _币种排行
Caldera _以太坊ETH价格
SKHYB _以太坊ETH价格
INTCB _币种排行
Celestia _以太坊ETH价格
Bubblemaps _加密货币行情
Vanar Chain _数字货币市值
NVDAB _比特币
Aptos _比特币行情
Worldcoin _币种排行
NBISB _比特币行情
Ethereum _BTC行情
Aptos _BTC行情
Stellar _数字货币市值
EUR _数字货币市值
Dogecoin _加密货币行情
BFUSD _数字货币市值
牛来 _以太坊ETH价格
Aptos _币种排行
Pump.fun _以太坊ETH价格
USDC _币种排行
Solana _币种排行
牛来 _币种排行
KORUB _币种排行
AAPLB _币种排行
BFUSD _比特币
Celo _比特币行情
BNCB _BTC行情
Bitcoin Cash _BTC行情
THORChain _BTC行情
Gitcoin _数字货币市值
Bitcoin _比特币行情
Huma Finance _加密货币行情
Pepe _比特币
MARSCOIN _比特币
GOOGLB _数字货币市值
Plasma _BTC行情
Avalanche _币种排行