24H 最高$30.15
24H 最低$29.20
今日开盘$29.29
24H 成交量$1.73万
流通市值—
24H 涨跌额($0.77)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AVaulta
|
$0.0831 | $0.085 | $0.0765 | $42.56万 | $1.31亿 | 2.97% |
| 1 |
BTC比特币
|
$80199.99 | $8.12万 | $7.57万 | $17.04亿 | $1.62兆 | 2.97% |
| 229 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000407 | $0.000359 | $74.70万 | — | 1.81% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 114 |
MORPHOMorpho
|
$2.252 | $2.27 | $2.12 | $238.07万 | $5.19亿 | 4.07% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.12万 | — | -9.47% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.23 | $296.59 | $273.16 | $2,547.72万 | $1.23亿 | 3.81% |
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000947 | $0.00000866 | $28.14万 | $1,912.34万 | -0.44% |
| 159 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00533 | $128.63万 | $1,722.74万 | 0.18% |
| 694 |
TMFBTMFB
|
$30.06 | $30.15 | $29.20 | $1.73万 | — | 2.63% |
| 128 |
ETC以太经典
|
$7.29 | $7.37 | $6.82 | $190.22万 | $11.40亿 | 3.26% |
| 150 |
AAOIBAAOIB
|
$60.78 | $67.27 | $57.37 | $149.51万 | — | -8.24% |
| 169 |
ALGOAlgorand
|
$0.0989 | $0.1009 | $0.0899 | $113.44万 | $9.06亿 | 5.44% |
| 145 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $155.57万 | $40.72亿 | 0.01% |
| 140 |
GTCGitcoin
|
$0.22589 | $0.2277 | $0.20898 | $162.05万 | $2,156.42万 | 2.73% |
| 27 |
WLDWorldcoin
|
$0.376 | $0.402 | $0.3617 | $2,737.87万 | $14.19亿 | 0.16% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 532 |
SMHBSMHB
|
$505.45 | $528.92 | $498.91 | $21.23万 | — | -4.24% |
相关站点
共 40 个
恒星币 _币种排行
USDC _比特币行情
NFPrompt _币种排行
Chainlink _比特币
BABAB _比特币
Aerodrome _数字货币市值
应用链 _比特币行情
Official Trump _币种排行
KORUB _币种排行
Pudgy Penguins _加密货币行情
Polygon _数字货币市值
EUR _币种排行
Plasma _比特币
Uniswap _币种排行
QQQB _加密货币行情
NFPrompt _加密货币行情
1000CAT _币种排行
Pendle _加密货币行情
Pepe _BTC行情
比特币 _加密货币行情
应用链 _数字货币市值
Holo _币种排行
比特现金 _数字货币市值
Aerodrome _比特币
Stacks _BTC行情
Bittensor _加密货币行情
Aptos _数字货币市值
AMDB _加密货币行情
达世币 _币种排行
THORChain _BTC行情
Aerodrome _以太坊ETH价格
Filecoin _比特币行情
Stacks _比特币
AAPLB _以太坊ETH价格
Sei _比特币行情
Ripple USD _币种排行
Celestia _加密货币行情
PancakeSwap _比特币
恒星币 _加密货币行情
EUR _以太坊ETH价格