24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
AVaulta
|
$0.075 | $0.0785 | $0.0739 | $42.31万 | $1.16亿 | -2.34% |
| 2 |
BTC比特币
|
$73889.22 | $7.50万 | $7.27万 | $13.85亿 | $1.47兆 | -1.22% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.00039 | $0.000371 | $47.54万 | — | 0.79% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 165 |
MORPHOMorpho
|
$2.017 | $2.06 | $1.98 | $117.62万 | $4.72亿 | -1.13% |
| 681 |
GEVBGEVB
|
$824.73 | $834.85 | $751.17 | $3.95万 | — | -0.69% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.46 | $292.37 | $285.88 | $920.26万 | $1.23亿 | -0.28% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 513 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000871 | $0.00000828 | $21.01万 | $1,762.06万 | -0.82% |
| 154 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $127.05万 | $1,591.39万 | 0.00% |
| 693 |
TMFBTMFB
|
$28.87 | $30.51 | $28.76 | $1.88万 | — | -4.56% |
| 133 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $157.17万 | $10.46亿 | -2.34% |
| 145 |
AAOIBAAOIB
|
$51.81 | $52.37 | $46.43 | $133.34万 | — | 1.25% |
| 200 |
ALGOAlgorand
|
$0.0901 | $0.0926 | $0.088 | $88.26万 | $8.08亿 | -2.60% |
| 98 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $272.78万 | $40.72亿 | 0.07% |
| 168 |
GTCGitcoin
|
$0.1589 | $0.17175 | $0.15767 | $114.50万 | $1,601.28万 | -4.60% |
| 37 |
WLDWorldcoin
|
$0.3118 | $0.3223 | $0.3029 | $1,363.82万 | $11.52亿 | -2.84% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 490 |
SMHBSMHB
|
$500 | $503.04 | $474.19 | $23.40万 | — | 2.85% |
相关站点
共 40 个
TONToken _BTC行情
BitTensor _币种排行
Avalanche _比特币行情
EUR _数字货币市值
比特币 _加密货币行情
Solana _比特币行情
Huma Finance _数字货币市值
Polkadot _比特币行情
USDC _数字货币市值
TQQQB _比特币
PAX Gold _以太坊ETH价格
Sui _加密货币行情
EUR _BTC行情
Solana _数字货币市值
Pudgy Penguins _比特币
Pump.fun _币种排行
StraitsX USD _比特币
Aster _BTC行情
Ethena USDe _加密货币行情
Near Protocol _比特币
Arbitrum _比特币行情
Chainlink _加密货币行情
币安币 _币种排行
Ondo _加密货币行情
Hedera _加密货币行情
Particle _数字货币市值
币安币 _加密货币行情
United Stables _比特币行情
Huma Finance _数字货币市值
ONEchain _加密货币行情
USDC _BTC行情
Plasma _比特币行情
Polkadot _数字货币市值
LayerZero _加密货币行情
大零币 _比特币
NBISB _比特币行情
TONToken _比特币
Pump.fun _加密货币行情
比特现金 _BTC行情
Uniswap _数字货币市值