24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
AVaulta
|
$0.0801 | $0.0809 | $0.0773 | $26.20万 | $1.22亿 | 0.50% |
| 2 |
BTCBitcoin
|
$77149.59 | $7.83万 | $7.64万 | $11.18亿 | $1.55兆 | -0.89% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000403 | $0.000383 | $45.45万 | — | -0.75% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 105 |
MORPHOMorpho
|
$2.114 | $2.24 | $2.09 | $221.89万 | $5.14亿 | -5.33% |
| 693 |
GEVBGEVB
|
$872.96 | $899.10 | $857.67 | $1.76万 | — | 0.24% |
| 27 |
GOOGLBGOOGLB
|
$280 | $287.37 | $275.25 | $1,827.90万 | — | -1.17% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000937 | $0.00000893 | $21.87万 | $1,911.76万 | -1.62% |
| 159 |
ALTAltLayer
|
$0.00572 | $0.00577 | $0.00547 | $105.25万 | $1,690.97万 | 1.96% |
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.94% |
| 160 |
ETCEthereum Classic
|
$7.01 | $7.09 | $6.88 | $104.76万 | $10.92亿 | -0.28% |
| 171 |
AAOIBAAOIB
|
$64.01 | $73.61 | $61.91 | $92.68万 | — | -9.31% |
| 227 |
ALGOAlgorand
|
$0.0929 | $0.0936 | $0.0901 | $69.89万 | $8.26亿 | 0.32% |
| 46 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $861.51万 | $40.66亿 | 0.10% |
| 87 |
GTCGitcoin
|
$0.21539 | $0.24874 | $0.21275 | $300.63万 | $2,281.85万 | -7.45% |
| 31 |
WLDWorldcoin
|
$0.3753 | $0.3882 | $0.3635 | $1,437.68万 | $14.00亿 | -2.24% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 389 |
SMHBSMHB
|
$516.81 | $533.13 | $508.20 | $33.33万 | — | -2.79% |
相关站点
共 40 个
Aave _比特币
DRAMB _以太坊ETH价格
Gitcoin _比特币
NVDAB _数字货币市值
Aave _比特币行情
Chainlink _数字货币市值
TQQQB _币种排行
NVDAB _以太坊ETH价格
Dogecoin _BTC行情
Ethena _加密货币行情
Near Protocol _数字货币市值
Uniswap _币种排行
Aave _BTC行情
Artificial _币种排行
Arbitrum _以太坊ETH价格
Near Protocol _加密货币行情
Worldcoin _加密货币行情
Lisk _比特币行情
Tether Gold _以太坊ETH价格
BEAMX _加密货币行情
NBISB _数字货币市值
Caldera _比特币行情
MUB _以太坊ETH价格
Dogecoin _数字货币市值
Mitosis _以太坊ETH价格
Worldcoin _比特币行情
Pudgy Penguins _加密货币行情
TQQQB _以太坊ETH价格
Aave _币种排行
PAX Gold _以太坊ETH价格
Pepe _比特币行情
MSTRB _数字货币市值
AAPLB _比特币行情
MUB _数字货币市值
Chainlink _币种排行
Plasma _加密货币行情
Litecoin _加密货币行情
NVDAB _比特币
SOXLB _BTC行情
QQQB _币种排行