24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$52.20万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
AVaulta
|
$0.08 | $0.0813 | $0.0794 | $16.43万 | $1.25亿 | -1.36% |
| 1 |
BTC比特币
|
$75817.46 | $7.62万 | $7.56万 | $5.31亿 | $1.52兆 | 0.07% |
| 528 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000379 | $0.000369 | $11.79万 | — | -1.33% |
| 327 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 124 |
MORPHOMorpho
|
$2.122 | $2.14 | $2.09 | $105.78万 | $4.95亿 | 0.05% |
| 672 |
GEVBGEVB
|
$776.99 | $785.49 | $766.42 | $1.48万 | — | 0.74% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.04 | $286.94 | $283.63 | $236.48万 | $1.23亿 | -0.53% |
| 282 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 274 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 372 |
1000SATS1000SATS (Ordinals)
|
$0.00000876 | $0.00000892 | $0.00000867 | $25.37万 | $1,834.59万 | -0.57% |
| 347 |
ALTAltLayer
|
$0.00542 | $0.00554 | $0.0054 | $28.33万 | $1,650.30万 | -1.81% |
| 694 |
TMFBTMFB
|
$30.43 | $30.48 | $30.23 | $4,052.10 | — | -0.16% |
| 209 |
ETC以太经典
|
$6.95 | $7.07 | $6.91 | $58.26万 | $10.87亿 | -1.14% |
| 468 |
AAOIBAAOIB
|
$49.9 | $50.59 | $48.37 | $15.85万 | — | 2.61% |
| 194 |
ALGOAlgorand
|
$0.0948 | $0.0977 | $0.0933 | $64.06万 | $8.62亿 | -2.47% |
| 86 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $181.42万 | $40.71亿 | -0.04% |
| 45 |
GTCGitcoin
|
$0.16795 | $0.18688 | $0.16735 | $442.95万 | $1,685.04万 | -8.93% |
| 26 |
WLDWorldcoin
|
$0.3357 | $0.3496 | $0.3343 | $951.34万 | $12.56亿 | -2.61% |
| 176 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 574 |
SMHBSMHB
|
$465.39 | $470.27 | $462.27 | $8.62万 | — | 0.34% |
相关站点
共 40 个
RNDR _币种排行
BUSD _加密货币行情
Ripple USD _比特币
Official _比特币
Ether.fi _以太坊ETH价格
币安币 _比特币
NFPrompt _BTC行情
Near Protocol _比特币
Starknet _比特币行情
Official _币种排行
Chainlink _数字货币市值
Filecoin _BTC行情
Ethena _加密货币行情
Avalanche _BTC行情
Celestia _比特币行情
Thena _BTC行情
Wrapped _以太坊ETH价格
Ripple USD _数字货币市值
BEAMX _以太坊ETH价格
Artificial _以太坊ETH价格
Avalanche _加密货币行情
Caldera _加密货币行情
COCOS _数字货币市值
Official _比特币行情
Plasma _比特币
QQQB _比特币行情
Gitcoin _以太坊ETH价格
Hedera _比特币行情
恒星币 _加密货币行情
波场 _币种排行
牛来 _币种排行
比特币 _比特币行情
Celestia _币种排行
Polygon _数字货币市值
Worldcoin _比特币行情
牛来 _比特币
Ethena USDe _数字货币市值
Thena _币种排行
Gram _币种排行
Pyth Network _BTC行情