24H 最高$23.12
24H 最低$20.97
今日开盘$22.8
24H 成交量$12.96万
流通市值—
24H 涨跌额(-$1.48)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
AVaulta
|
$0.0752 | $0.0797 | $0.073 | $51.94万 | $1.21亿 | -5.29% |
| 1 |
BTC比特币
|
$74153.76 | $7.62万 | $7.35万 | $11.45亿 | $1.52兆 | -2.29% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.00038 | $0.000349 | $52.48万 | — | 4.12% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 121 |
MORPHOMorpho
|
$2.038 | $2.10 | $1.97 | $163.22万 | $4.86亿 | -1.93% |
| 670 |
GEVBGEVB
|
$782.15 | $789.02 | $762.87 | $3.56万 | — | 0.61% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.26 | $289.33 | $279.29 | $589.12万 | $1.23亿 | 1.14% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 457 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000863 | $0.00000796 | $27.12万 | $1,771.93万 | -1.75% |
| 198 |
ALTAltLayer
|
$0.00527 | $0.00533 | $0.00502 | $81.68万 | $1,594.86万 | -0.57% |
| 695 |
TMFBTMFB
|
$30.21 | $30.54 | $29.96 | $5,989.37 | — | -0.36% |
| 117 |
ETC以太经典
|
$6.7 | $6.89 | $6.50 | $172.93万 | $10.66亿 | -2.19% |
| 284 |
AAOIBAAOIB
|
$49.38 | $51.38 | $47.62 | $54.22万 | — | -0.66% |
| 149 |
ALGOAlgorand
|
$0.0912 | $0.0957 | $0.0889 | $121.83万 | $8.47亿 | -4.30% |
| 128 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9997 | $153.74万 | $40.70亿 | -0.02% |
| 72 |
GTCGitcoin
|
$0.17009 | $0.194 | $0.16858 | $384.60万 | $1,705.72万 | -3.78% |
| 27 |
WLDWorldcoin
|
$0.3147 | $0.3302 | $0.3033 | $1,773.37万 | $12.01亿 | -4.14% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 589 |
SMHBSMHB
|
$460.74 | $468.92 | $448.00 | $13.98万 | — | -0.96% |
相关站点
共 40 个
Gitcoin _比特币
Pudgy Penguins _币种排行
Wrapped _币种排行
达世币 _比特币行情
Ethena _BTC行情
Official _BTC行情
Artificial _比特币
Quant _以太坊ETH价格
Arbitrum _数字货币市值
BitTensor _加密货币行情
Hedera _数字货币市值
BFUSD _以太坊ETH价格
USD1 _以太坊ETH价格
Pump.fun _BTC行情
Ripple USD _BTC行情
Wrapped _币种排行
SOXSB _币种排行
BEAMX _以太坊ETH价格
Pump.fun _BTC行情
EUR _比特币行情
Ether.fi _比特币
比特现金 _比特币
ONEchain _比特币
Hedera _BTC行情
United Stables _BTC行情
Solana _比特币行情
Hyperliquid _币种排行
比特币
Reserve Rights _比特币行情
Polkadot _比特币行情
Initia _BTC行情
TQQQB _数字货币市值
艾达币 _数字货币市值
Holo _以太坊ETH价格
Zama _数字货币市值
Chainlink _数字货币市值
SNXXB _加密货币行情
SNXXB _比特币行情
Polkadot _币种排行
TONToken _比特币行情