24H 最高$0.345
24H 最低$0.328
今日开盘$0.339
24H 成交量$13.32万
流通市值$2,870.03万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.37万 | $1.22亿 | -0.63% |
| 2 |
BTCBitcoin
|
$77034.01 | $7.83万 | $7.64万 | $11.09亿 | $1.55兆 | -1.38% |
| 328 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.48万 | — | -3.25% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
MORPHOMorpho
|
$2.111 | $2.24 | $2.10 | $204.64万 | $5.14亿 | -5.42% |
| 691 |
GEVBGEVB
|
$871.51 | $899.10 | $857.67 | $1.79万 | — | -0.17% |
| 27 |
GOOGLBGOOGLB
|
$278.84 | $287.37 | $275.25 | $1,804.25万 | — | -1.87% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000893 | $22.24万 | $1,911.76万 | -2.91% |
| 161 |
ALTAltLayer
|
$0.00565 | $0.00577 | $0.00547 | $104.20万 | $1,690.97万 | 1.44% |
| 692 |
TMFBTMFB
|
$29.92 | $30.47 | $29.75 | $1.76万 | — | -0.03% |
| 157 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $107.60万 | $10.92亿 | -1.28% |
| 175 |
AAOIBAAOIB
|
$64.47 | $73.61 | $61.91 | $93.12万 | — | -9.10% |
| 219 |
ALGOAlgorand
|
$0.0913 | $0.0936 | $0.0901 | $71.48万 | $8.26亿 | -2.04% |
| 52 |
USDEEthena USDe
|
$1 | $1.00 | $0.999 | $662.63万 | $40.66亿 | 0.04% |
| 88 |
GTCGitcoin
|
$0.21425 | $0.24874 | $0.21275 | $299.93万 | $2,281.85万 | -5.71% |
| 33 |
WLDWorldcoin
|
$0.3691 | $0.3882 | $0.3635 | $1,392.37万 | $14.00亿 | -4.06% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 396 |
SMHBSMHB
|
$517.7 | $533.64 | $508.20 | $32.37万 | — | -2.99% |
相关站点
共 40 个
Ethena USDe _币种排行
Pepe _数字货币市值
ZAMA _币种排行
Worldcoin _加密货币行情
Bubblemaps _币种排行
Haedal _BTC行情
Aster _以太坊ETH价格
Pudgy Penguins _数字货币市值
CRWVB _BTC行情
Huma Finance _比特币
Polkadot _比特币
Dogecoin _加密货币行情
TONToken _加密货币行情
TRON _比特币行情
NBISB _比特币
SNXXB _比特币行情
AAPLB _BTC行情
NBISB _比特币
AAPLB _比特币
Bitcoin Cash _币种排行
SOXLB _BTC行情
Litecoin _加密货币行情
NVDAB _以太坊ETH价格
USD1 _比特币行情
Hashflow _加密货币行情
Quant _数字货币市值
Caldera _BTC行情
MUB _比特币
CRWVB _比特币
THORChain _数字货币市值
Pendle _币种排行
CRWVB _加密货币行情
INTWB _比特币行情
SNDKB _币种排行
BitTensor _币种排行
Gram _BTC行情
Ethena _BTC行情
Ondo _比特币
SOXLB _比特币行情
Ethereum _比特币行情