Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$342.02
-11.53%
≈ ￥2257.33
(-$44.58)
更新于 2026-11-06 04:15:02
24H 最高$388.00
24H 最低$338.76
今日开盘$386.6
24H 成交量$784.58万
流通市值$2,521.17万
24H 涨跌额(-$44.58)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
AVaulta
|
$0.0802 | $0.0849 | $0.0778 | $61.82万 | $1.23亿 | -2.79% |
| 1 |
BTC比特币
|
$76118.47 | $8.10万 | $7.56万 | $18.64亿 | $1.53兆 | -4.98% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $57.32万 | — | -5.69% |
| 446 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 119 |
MORPHOMorpho
|
$2.091 | $2.29 | $2.05 | $234.21万 | $4.88亿 | -5.68% |
| 691 |
GEVBGEVB
|
$777.65 | $840.10 | $751.17 | $3.07万 | — | -6.62% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.99 | $295.70 | $277.36 | $1,627.10万 | $1.23亿 | -2.18% |
| 392 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000927 | $0.00000818 | $28.39万 | $1,756.83万 | -4.80% |
| 186 |
ALTAltLayer
|
$0.00536 | $0.00574 | $0.0051 | $115.44万 | $1,592.04万 | -3.77% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.77万 | — | 1.43% |
| 114 |
ETC以太经典
|
$7.02 | $7.49 | $6.84 | $246.15万 | $10.82亿 | -4.23% |
| 137 |
AAOIBAAOIB
|
$47.97 | $61.11 | $46.00 | $175.20万 | — | -19.15% |
| 146 |
ALGOAlgorand
|
$0.0965 | $0.1016 | $0.0923 | $163.25万 | $8.51亿 | -2.62% |
| 189 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | 0.01% |
| 150 |
GTCGitcoin
|
$0.21172 | $0.22696 | $0.20335 | $157.13万 | $2,058.78万 | -5.50% |
| 27 |
WLDWorldcoin
|
$0.3424 | $0.3841 | $0.3343 | $2,546.26万 | $12.74亿 | -8.47% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 503 |
SMHBSMHB
|
$454.53 | $506.63 | $450.07 | $25.32万 | — | -9.67% |
相关站点
共 40 个
Gram _加密货币行情
Celestia _比特币行情
QQQB _比特币行情
BEAMX _加密货币行情
Official Trump _比特币行情
Huma Finance _加密货币行情
莱特币 _比特币行情
牛来 _BTC行情
StraitsX XUSD _币种排行
恒星币 _比特币行情
Aerodrome _比特币行情
Aerodrome _比特币行情
Pump.fun _加密货币行情
StraitsX XUSD _BTC行情
Pump.fun _比特币行情
Near Protocol _比特币行情
Caldera _币种排行
INTWB _以太坊ETH价格
Starknet _比特币
LayerZero _BTC行情
SNXXB _BTC行情
达世币 _比特币
DRAMB _数字货币市值
BFUSD _比特币
Celo _数字货币市值
Tether Gold _比特币
BEB _比特币
PancakeSwap _比特币行情
币安币 _比特币
First Digital _BTC行情
Celo _以太坊ETH价格
莱特币 _加密货币行情
大零币 _加密货币行情
THORChain _比特币
INTWB _加密货币行情
Ether.fi _币种排行
比特币 _以太坊ETH价格
莱特币 _BTC行情
TQQQB _数字货币市值
MarsCoin _比特币