24H 最高$1.65
24H 最低$1.56
今日开盘$1.622
24H 成交量$602.02万
流通市值$3.84亿
24H 涨跌额(-$0.02)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
AVaulta
|
$0.0806 | $0.0809 | $0.0773 | $28.88万 | $1.22亿 | 0.75% |
| 2 |
BTCBitcoin
|
$77666.42 | $7.83万 | $7.64万 | $11.33亿 | $1.55兆 | -0.02% |
| 286 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000404 | $0.000383 | $51.09万 | — | -0.50% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 96 |
MORPHOMorpho
|
$2.113 | $2.24 | $2.09 | $244.76万 | $5.14亿 | -4.61% |
| 693 |
GEVBGEVB
|
$882.34 | $899.10 | $857.67 | $1.79万 | — | 2.02% |
| 27 |
GOOGLBGOOGLB
|
$280.51 | $287.37 | $275.25 | $1,862.77万 | — | -0.63% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000937 | $0.00000893 | $22.35万 | $1,911.76万 | -0.65% |
| 158 |
ALTAltLayer
|
$0.00569 | $0.00577 | $0.00547 | $106.71万 | $1,690.97万 | 0.00% |
| 679 |
TMFBTMFB
|
$29.7 | $30.47 | $29.61 | $3.32万 | — | -0.84% |
| 168 |
ETCEthereum Classic
|
$7.05 | $7.09 | $6.88 | $99.53万 | $10.92亿 | 0.71% |
| 207 |
AAOIBAAOIB
|
$65.47 | $71.68 | $61.91 | $75.42万 | — | -5.31% |
| 231 |
ALGOAlgorand
|
$0.0933 | $0.0939 | $0.0901 | $69.44万 | $8.26亿 | 0.87% |
| 53 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.80万 | $40.66亿 | 0.13% |
| 88 |
GTCGitcoin
|
$0.2168 | $0.24874 | $0.21275 | $289.33万 | $2,281.85万 | -10.03% |
| 31 |
WLDWorldcoin
|
$0.3753 | $0.3878 | $0.3635 | $1,462.00万 | $14.00亿 | -1.78% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 390 |
SMHBSMHB
|
$524.07 | $533.13 | $508.20 | $33.53万 | — | -1.22% |
相关站点
共 40 个
Ondo _数字货币市值
Pepe _BTC行情
XRP _比特币
Pump.fun _比特币行情
LITEB _BTC行情
Chainlink _BTC行情
SKHYB _BTC行情
Sui _数字货币市值
Bubblemaps _BTC行情
Aptos _比特币
THORChain _BTC行情
Pepe _比特币
Uniswap _以太坊ETH价格
USDC _数字货币市值
USDC _以太坊ETH价格
THORChain _加密货币行情
QQQB _比特币
Stellar _数字货币市值
Quant _数字货币市值
Caldera _BTC行情
First Digital _以太坊ETH价格
CRWVB _比特币
Huma Finance _BTC行情
MUB _比特币行情
Hashflow _以太坊ETH价格
USDC _以太坊ETH价格
DRAMB _BTC行情
PAX Gold _比特币行情
RWUSD _BTC行情
Holo _比特币
Ripple USD _加密货币行情
MegaETH _比特币行情
KORUB _以太坊ETH价格
First Digital _数字货币市值
Lisk _以太坊ETH价格
Uniswap _加密货币行情
Sui _数字货币市值
牛来 _比特币行情
Tether Gold _以太坊ETH价格
BFUSD _BTC行情