24H 最高$231.40
24H 最低$219.90
今日开盘$230.6
24H 成交量$985.94万
流通市值$21.50亿
24H 涨跌额(-$10.40)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AVaulta
|
$0.0786 | $0.0809 | $0.0773 | $23.68万 | $1.22亿 | -1.87% |
| 2 |
BTCBitcoin
|
$76548.01 | $7.84万 | $7.64万 | $11.11亿 | $1.55兆 | -2.26% |
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000403 | $0.000383 | $41.09万 | — | -3.28% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 112 |
MORPHOMorpho
|
$2.108 | $2.24 | $2.10 | $200.58万 | $5.14亿 | -5.05% |
| 693 |
GEVBGEVB
|
$868.34 | $899.10 | $857.80 | $1.65万 | — | -0.42% |
| 28 |
GOOGLBGOOGLB
|
$279.7 | $287.37 | $278.49 | $1,614.22万 | — | -1.31% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000893 | $0.00000937 | $0.00000893 | $22.15万 | $1,911.76万 | -3.88% |
| 159 |
ALTAltLayer
|
$0.00556 | $0.00577 | $0.00547 | $106.17万 | $1,690.97万 | -0.89% |
| 691 |
TMFBTMFB
|
$30 | $30.47 | $29.75 | $1.98万 | — | 0.84% |
| 162 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $104.60万 | $10.92亿 | -2.13% |
| 180 |
AAOIBAAOIB
|
$62.86 | $73.61 | $61.91 | $92.22万 | — | -11.45% |
| 225 |
ALGOAlgorand
|
$0.0906 | $0.0936 | $0.0901 | $68.66万 | $8.26亿 | -2.79% |
| 51 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $715.81万 | $40.66亿 | 0.03% |
| 85 |
GTCGitcoin
|
$0.21309 | $0.24874 | $0.21275 | $305.57万 | $2,281.85万 | -5.50% |
| 33 |
WLDWorldcoin
|
$0.3654 | $0.3882 | $0.3635 | $1,382.16万 | $14.00亿 | -5.36% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.36万 | — | -3.69% |
相关站点
共 40 个
TSLAB _加密货币行情
Solana _加密货币行情
XRP _以太坊ETH价格
XRP _数字货币市值
Stellar _比特币
Filecoin _币种排行
Haedal _比特币行情
Nomina _加密货币行情
Aptos _币种排行
Aerodrome _以太坊ETH价格
MSTRB _比特币行情
Ripple USD _比特币
Zcash _加密货币行情
CRCLB _比特币
Bitcoin _比特币行情
USDC _以太坊ETH价格
Ethena _比特币
Quant _比特币行情
SKHYB _数字货币市值
牛来 _数字货币市值
Quant _比特币
Dogecoin _比特币
BFUSD _币种排行
Bubblemaps _以太坊ETH价格
Ripple USD _数字货币市值
Aave _以太坊ETH价格
RedStone _加密货币行情
Near Protocol _以太坊ETH价格
KORUB _以太坊ETH价格
Ondo _比特币
1000CAT _以太坊ETH价格
CRWVB _以太坊ETH价格
Bitcoin _数字货币市值
XRP _比特币行情
Artificial _币种排行
Pudgy Penguins _加密货币行情
BNCB _币种排行
Bitcoin Cash _BTC行情
Quant _BTC行情
Initia _比特币