24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
AVaulta
|
$0.0803 | $0.0811 | $0.0773 | $28.74万 | $1.22亿 | 0.38% |
| 2 |
BTCBitcoin
|
$77259.53 | $7.82万 | $7.64万 | $11.34亿 | $1.55兆 | -0.97% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000404 | $0.000383 | $51.39万 | — | -1.50% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 96 |
MORPHOMorpho
|
$2.092 | $2.22 | $2.09 | $240.46万 | $5.14亿 | -5.55% |
| 693 |
GEVBGEVB
|
$887.98 | $899.10 | $857.67 | $1.80万 | — | 2.11% |
| 27 |
GOOGLBGOOGLB
|
$280.31 | $287.37 | $275.25 | $1,783.70万 | — | -1.21% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000932 | $0.00000893 | $23.00万 | $1,911.76万 | -1.72% |
| 159 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00547 | $105.52万 | $1,690.97万 | -1.40% |
| 681 |
TMFBTMFB
|
$29.75 | $30.47 | $29.61 | $3.27万 | — | -1.10% |
| 168 |
ETCEthereum Classic
|
$7.02 | $7.08 | $6.88 | $97.46万 | $10.92亿 | -0.43% |
| 209 |
AAOIBAAOIB
|
$65.74 | $71.68 | $61.91 | $75.23万 | — | -6.71% |
| 232 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.19万 | $8.26亿 | 1.08% |
| 53 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $662.18万 | $40.66亿 | 0.11% |
| 90 |
GTCGitcoin
|
$0.21581 | $0.24808 | $0.21275 | $285.23万 | $2,281.85万 | -12.84% |
| 31 |
WLDWorldcoin
|
$0.372 | $0.3853 | $0.3635 | $1,464.66万 | $14.00亿 | -3.00% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 379 |
SMHBSMHB
|
$523.35 | $533.13 | $508.20 | $34.37万 | — | -1.49% |
相关站点
共 40 个
Morpho _比特币
GOOGLB _数字货币市值
INTCB _数字货币市值
Haedal _加密货币行情
Pump.fun _币种排行
BEAMX _比特币
BEAMX _比特币
Huma Finance _币种排行
Morpho _比特币
RWUSD _以太坊ETH价格
Pudgy Penguins _加密货币行情
AMDB _数字货币市值
Starknet _币种排行
Arbitrum _比特币行情
Aster _以太坊ETH价格
SNXXB _数字货币市值
Gram _以太坊ETH价格
NVDAB _以太坊ETH价格
BitTensor _加密货币行情
TQQQB _比特币
ZAMA _BTC行情
Initia _数字货币市值
Aster _币种排行
Dash _BTC行情
Quant _数字货币市值
NFPrompt _数字货币市值
Chainlink _比特币行情
Celo _币种排行
Plasma _以太坊ETH价格
GOOGLB _BTC行情
Pump.fun _BTC行情
Stellar _比特币
Ethena USDe _比特币行情
NVDAB _比特币
PAX Gold _币种排行
Dash _BTC行情
First Digital _比特币行情
Near Protocol _币种排行
BEAMX _BTC行情
Cardano _比特币行情