24H 最高$0.04841
24H 最低$0.04615
今日开盘$0.04786
24H 成交量$173.68万
流通市值$3.17亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
AVaulta
|
$0.0808 | $0.0811 | $0.0773 | $28.79万 | $1.22亿 | -0.12% |
| 2 |
BTCBitcoin
|
$77656 | $7.83万 | $7.64万 | $11.35亿 | $1.55兆 | -0.55% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000404 | $0.000383 | $51.23万 | — | -1.49% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
MORPHOMorpho
|
$2.115 | $2.24 | $2.09 | $245.05万 | $5.14亿 | -4.90% |
| 693 |
GEVBGEVB
|
$886.68 | $899.10 | $857.67 | $1.81万 | — | 1.98% |
| 27 |
GOOGLBGOOGLB
|
$280.07 | $287.37 | $275.25 | $1,847.55万 | — | -1.19% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000919 | $0.00000937 | $0.00000893 | $22.52万 | $1,911.76万 | -1.71% |
| 157 |
ALTAltLayer
|
$0.00569 | $0.00577 | $0.00547 | $106.75万 | $1,690.97万 | -1.04% |
| 680 |
TMFBTMFB
|
$29.73 | $30.47 | $29.61 | $3.32万 | — | -1.30% |
| 169 |
ETCEthereum Classic
|
$7.04 | $7.09 | $6.88 | $97.31万 | $10.92亿 | -0.42% |
| 205 |
AAOIBAAOIB
|
$65.85 | $71.68 | $61.91 | $75.35万 | — | -6.93% |
| 233 |
ALGOAlgorand
|
$0.0936 | $0.0942 | $0.0901 | $67.84万 | $8.26亿 | 0.32% |
| 53 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $662.93万 | $40.66亿 | 0.11% |
| 88 |
GTCGitcoin
|
$0.21706 | $0.24874 | $0.21275 | $289.03万 | $2,281.85万 | -10.69% |
| 31 |
WLDWorldcoin
|
$0.3756 | $0.3878 | $0.3635 | $1,480.73万 | $14.00亿 | -2.87% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 386 |
SMHBSMHB
|
$525.92 | $533.13 | $508.20 | $34.09万 | — | -1.06% |
相关站点
共 40 个
BNCB _比特币
Cosmos _币种排行
First Digital _比特币行情
Injective _加密货币行情
MARSCOIN _数字货币市值
MSTRB _比特币
SNDKB _加密货币行情
SKHYB _BTC行情
Chainlink _以太坊ETH价格
Filecoin _比特币
Gram _以太坊ETH价格
MARSCOIN _比特币行情
Arbitrum _比特币
Plasma _比特币行情
NBISB _比特币
AMDB _数字货币市值
CRCLB _以太坊ETH价格
GOOGLB _加密货币行情
AAPLB _比特币行情
ZAMA _币种排行
Injective _比特币行情
Ethena _币种排行
Initia _以太坊ETH价格
Stellar _比特币
First Digital _比特币
Celestia _比特币
MUB _比特币行情
DRAMB _数字货币市值
Aster _BTC行情
ZAMA _加密货币行情
Cardano _加密货币行情
RWUSD _加密货币行情
Gitcoin _加密货币行情
RWUSD _加密货币行情
Celestia _以太坊ETH价格
INTCB _币种排行
Ethereum _BTC行情
Vanar Chain _以太坊ETH价格
MSTRB _数字货币市值
Bitcoin Cash _币种排行