24H 最高$0.01801
24H 最低$0.01723
今日开盘$0.01778
24H 成交量$9.05万
流通市值$340.35万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
AVaulta
|
$0.073 | $0.0766 | $0.0707 | $41.44万 | $1.17亿 | -4.07% |
| 2 |
BTC比特币
|
$74000.01 | $7.48万 | $7.32万 | $11.91亿 | $1.50兆 | 0.31% |
| 320 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000398 | $0.00038 | $42.22万 | — | 1.31% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 197 |
MORPHOMorpho
|
$2 | $2.06 | $1.97 | $83.89万 | $4.85亿 | -1.53% |
| 686 |
GEVBGEVB
|
$798.46 | $852.65 | $794.08 | $3.23万 | — | -0.25% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.4 | $297.20 | $288.75 | $1,154.36万 | $1.23亿 | 1.75% |
| 337 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 581 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000868 | $0.00000827 | $12.00万 | $1,819.99万 | -1.86% |
| 175 |
ALTAltLayer
|
$0.00527 | $0.0054 | $0.00517 | $95.02万 | $1,629.13万 | -1.86% |
| 694 |
TMFBTMFB
|
$29.15 | $29.32 | $28.70 | $1.52万 | — | 0.48% |
| 137 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $143.01万 | $10.61亿 | -1.78% |
| 149 |
AAOIBAAOIB
|
$54.34 | $57.97 | $48.88 | $116.94万 | — | 10.65% |
| 201 |
ALGOAlgorand
|
$0.0893 | $0.0922 | $0.0881 | $82.05万 | $8.33亿 | -1.11% |
| 102 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $218.29万 | $40.73亿 | -0.01% |
| 222 |
GTCGitcoin
|
$0.16219 | $0.16745 | $0.15583 | $71.74万 | $1,549.78万 | -2.43% |
| 42 |
WLDWorldcoin
|
$0.3084 | $0.3247 | $0.3 | $1,192.53万 | $12.03亿 | -1.09% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 378 |
SMHBSMHB
|
$495.49 | $516.98 | $488.13 | $33.38万 | — | 1.51% |