24H 最高$0.41
24H 最低$0.39
今日开盘$0.405
24H 成交量$19.18万
流通市值$291.54万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
AVaulta
|
$0.0795 | $0.0809 | $0.0773 | $27.35万 | $1.22亿 | -0.50% |
| 2 |
BTCBitcoin
|
$77078 | $7.83万 | $7.64万 | $11.18亿 | $1.55兆 | -1.03% |
| 309 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000403 | $0.000383 | $45.67万 | — | -0.76% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 105 |
MORPHOMorpho
|
$2.107 | $2.24 | $2.09 | $223.04万 | $5.14亿 | -5.39% |
| 693 |
GEVBGEVB
|
$870.43 | $899.10 | $857.67 | $1.74万 | — | 0.21% |
| 27 |
GOOGLBGOOGLB
|
$279.69 | $287.37 | $275.25 | $1,824.37万 | — | -1.25% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000937 | $0.00000893 | $21.81万 | $1,911.76万 | -2.05% |
| 158 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $106.12万 | $1,690.97万 | 1.42% |
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.77% |
| 160 |
ETCEthereum Classic
|
$6.99 | $7.09 | $6.88 | $104.33万 | $10.92亿 | -0.57% |
| 183 |
AAOIBAAOIB
|
$63.81 | $73.61 | $61.91 | $86.96万 | — | -11.54% |
| 226 |
ALGOAlgorand
|
$0.0927 | $0.0936 | $0.0901 | $69.75万 | $8.26亿 | -0.11% |
| 50 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $739.05万 | $40.66亿 | 0.10% |
| 88 |
GTCGitcoin
|
$0.21545 | $0.24874 | $0.21275 | $295.28万 | $2,281.85万 | -8.51% |
| 32 |
WLDWorldcoin
|
$0.3743 | $0.3882 | $0.3635 | $1,445.43万 | $14.00亿 | -2.68% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 390 |
SMHBSMHB
|
$515.17 | $533.13 | $508.20 | $33.30万 | — | -2.80% |
相关站点
共 40 个
TRON _比特币
Avalanche _加密货币行情
Near Protocol _币种排行
Mitosis _比特币行情
Hedera _加密货币行情
Quant _比特币行情
AAPLB _加密货币行情
LayerZero _数字货币市值
AMDB _数字货币市值
AAPLB _以太坊ETH价格
TSLAB _比特币
LITEB _比特币
MUB _以太坊ETH价格
TQQQB _以太坊ETH价格
Ethereum _比特币行情
TQQQB _比特币
Litecoin _加密货币行情
Tether Gold _数字货币市值
Official _加密货币行情
牛来 _比特币
Ethena _比特币行情
Ethena _比特币
Ondo _以太坊ETH价格
Ondo _币种排行
SKHYB _BTC行情
TRON _数字货币市值
Arbitrum _币种排行
NFPrompt _币种排行
MSTRB _BTC行情
MSTRB _加密货币行情
牛来 _数字货币市值
INTWB _加密货币行情
Cardano _数字货币市值
GOOGLB _数字货币市值
Initia _比特币行情
CRCLB _币种排行
NBISB _加密货币行情
Ripple USD _以太坊ETH价格
Avalanche _加密货币行情
Ondo _BTC行情