24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AVaulta
|
$0.0775 | $0.0794 | $0.073 | $56.38万 | $1.21亿 | -1.40% |
| 1 |
BTC比特币
|
$74900.18 | $7.61万 | $7.35万 | $13.07亿 | $1.52兆 | -1.49% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000393 | $0.000349 | $59.38万 | — | 5.12% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 122 |
MORPHOMorpho
|
$2.08 | $2.09 | $1.97 | $186.55万 | $4.86亿 | -0.05% |
| 673 |
GEVBGEVB
|
$830.06 | $830.51 | $762.87 | $4.20万 | — | 6.84% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.07 | $296.40 | $279.29 | $1,009.26万 | $1.23亿 | 3.51% |
| 379 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 367 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 499 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000866 | $0.00000796 | $24.01万 | $1,771.93万 | 1.29% |
| 188 |
ALTAltLayer
|
$0.00545 | $0.00546 | $0.00502 | $100.39万 | $1,594.86万 | 3.42% |
| 695 |
TMFBTMFB
|
$30.33 | $30.68 | $29.96 | $8,672.69 | — | -0.26% |
| 80 |
ETC以太经典
|
$6.9 | $6.93 | $6.50 | $419.21万 | $10.66亿 | 0.88% |
| 220 |
AAOIBAAOIB
|
$52.37 | $52.65 | $47.62 | $80.05万 | — | 5.93% |
| 152 |
ALGOAlgorand
|
$0.0935 | $0.0946 | $0.0889 | $135.71万 | $8.47亿 | -0.43% |
| 135 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $164.05万 | $40.70亿 | 0.03% |
| 90 |
GTCGitcoin
|
$0.16918 | $0.194 | $0.16858 | $329.14万 | $1,705.72万 | -2.80% |
| 29 |
WLDWorldcoin
|
$0.3231 | $0.33 | $0.3033 | $1,976.58万 | $12.01亿 | -1.10% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 573 |
SMHBSMHB
|
$482.24 | $482.31 | $448.00 | $17.65万 | — | 3.60% |
相关站点
共 40 个
Hyperliquid _币种排行
ONEchain _比特币
Sui _BTC行情
TQQQB _BTC行情
Zama _BTC行情
Ethena _BTC行情
DRAMB _以太坊ETH价格
Zama _加密货币行情
Wrapped _比特币
Hedera _BTC行情
Tether Gold _数字货币市值
Sui _加密货币行情
First Neiro _BTC行情
BitTensor _币种排行
Bubblemaps _数字货币市值
Ondo _比特币
TONToken _BTC行情
Virtuals _币种排行
Solana _数字货币市值
Aptos _数字货币市值
Pudgy Penguins _加密货币行情
EUR _以太坊ETH价格
JUST _数字货币市值
Solana _加密货币行情
Render _BTC行情
First Digital _比特币行情
比特币
Pump.fun _BTC行情
Ondo _以太坊ETH价格
Arbitrum _比特币行情
Quant _以太坊ETH价格
比特币 _数字货币市值
Bubblemaps _加密货币行情
SNXXB _加密货币行情
Bubblemaps _比特币行情
Avalanche _BTC行情
大零币 _币种排行
比特币 _币种排行
StraitsX USD _数字货币市值
Aave _数字货币市值