24H 最高$0.0396
24H 最低$0.0378
今日开盘$0.039
24H 成交量$61.62万
流通市值$3,825.66万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
AVaulta
|
$0.0802 | $0.0811 | $0.0773 | $27.48万 | $1.22亿 | 0.63% |
| 2 |
BTCBitcoin
|
$77390.01 | $7.81万 | $7.64万 | $11.07亿 | $1.55兆 | -0.66% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000383 | $52.53万 | — | -1.26% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 93 |
MORPHOMorpho
|
$2.116 | $2.21 | $2.08 | $257.22万 | $5.14亿 | -3.99% |
| 694 |
GEVBGEVB
|
$908.3 | $914.47 | $857.67 | $1.44万 | — | 1.81% |
| 32 |
GOOGLBGOOGLB
|
$278.34 | $286.22 | $275.25 | $1,304.72万 | — | -2.72% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000932 | $0.00000893 | $20.68万 | $1,911.76万 | -2.04% |
| 156 |
ALTAltLayer
|
$0.00569 | $0.00576 | $0.00547 | $104.75万 | $1,690.97万 | 0.18% |
| 678 |
TMFBTMFB
|
$29.4 | $30.47 | $29.22 | $3.23万 | — | -2.29% |
| 144 |
ETCEthereum Classic
|
$7.01 | $7.08 | $6.88 | $121.25万 | $10.92亿 | -0.43% |
| 250 |
AAOIBAAOIB
|
$65.58 | $71.68 | $61.91 | $61.03万 | — | -7.61% |
| 227 |
ALGOAlgorand
|
$0.0933 | $0.0942 | $0.0901 | $68.62万 | $8.26亿 | 0.76% |
| 56 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $660.87万 | $40.66亿 | 0.10% |
| 91 |
GTCGitcoin
|
$0.21883 | $0.24048 | $0.21275 | $272.27万 | $2,281.85万 | -8.59% |
| 29 |
WLDWorldcoin
|
$0.3707 | $0.3843 | $0.3635 | $1,474.86万 | $14.00亿 | -3.46% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 470 |
SMHBSMHB
|
$521.35 | $531.45 | $508.20 | $22.96万 | — | -1.90% |
相关站点
共 40 个
Gitcoin _加密货币行情
Initia _币种排行
INTWB _BTC行情
AMDB _币种排行
SOXLB _以太坊ETH价格
Pepe _加密货币行情
TSLAB _BTC行情
Stellar _币种排行
Cosmos _以太坊ETH价格
Stellar _BTC行情
Aster _以太坊ETH价格
First Digital _BTC行情
Aave _加密货币行情
United Stables _加密货币行情
Tether Gold _加密货币行情
SNXXB _数字货币市值
XRP _比特币行情
THORChain _币种排行
Gram _数字货币市值
USD1 _BTC行情
Arbitrum _数字货币市值
Ethena _比特币行情
Uniswap _BTC行情
Hyperliquid _币种排行
Hyperliquid _加密货币行情
Huma Finance _加密货币行情
TQQQB _以太坊ETH价格
ZAMA _比特币行情
Quant _数字货币市值
1000CAT _以太坊ETH价格
NVDAB _以太坊ETH价格
TONToken _数字货币市值
Haedal _BTC行情
Worldcoin _比特币
Stellar _比特币
BitTensor _比特币
Arbitrum _比特币行情
AMDB _数字货币市值
1000CAT _以太坊ETH价格
Initia _数字货币市值