24H 最高$2.16
24H 最低$2.01
今日开盘$2.12
24H 成交量$30.16万
流通市值$879.99万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
AVaulta
|
$0.0771 | $0.0794 | $0.073 | $55.54万 | $1.21亿 | -2.03% |
| 1 |
BTC比特币
|
$74384.98 | $7.61万 | $7.35万 | $12.69亿 | $1.52兆 | -2.14% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000393 | $0.000349 | $58.86万 | — | 4.89% |
| 428 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 122 |
MORPHOMorpho
|
$2.068 | $2.09 | $1.97 | $183.16万 | $4.86亿 | -0.43% |
| 671 |
GEVBGEVB
|
$816.76 | $818.45 | $762.87 | $3.86万 | — | 5.01% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.39 | $295.80 | $279.29 | $882.56万 | $1.23亿 | 3.54% |
| 375 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 365 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000861 | $0.00000796 | $25.28万 | $1,771.93万 | 0.94% |
| 188 |
ALTAltLayer
|
$0.00538 | $0.00545 | $0.00502 | $96.69万 | $1,594.86万 | 2.09% |
| 695 |
TMFBTMFB
|
$30.47 | $30.68 | $29.96 | $7,882.58 | — | 0.33% |
| 78 |
ETC以太经典
|
$6.85 | $6.87 | $6.50 | $404.38万 | $10.66亿 | 0.29% |
| 228 |
AAOIBAAOIB
|
$50.3 | $51.38 | $47.62 | $74.70万 | — | 1.17% |
| 155 |
ALGOAlgorand
|
$0.094 | $0.0945 | $0.0889 | $129.59万 | $8.47亿 | 0.21% |
| 135 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9997 | $163.16万 | $40.70亿 | 0.05% |
| 90 |
GTCGitcoin
|
$0.17046 | $0.194 | $0.16858 | $334.93万 | $1,705.72万 | -4.23% |
| 28 |
WLDWorldcoin
|
$0.3225 | $0.33 | $0.3033 | $1,940.27万 | $12.01亿 | -1.13% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 574 |
SMHBSMHB
|
$470.86 | $471.01 | $448.00 | $16.62万 | — | 0.95% |
相关站点
共 40 个
Chainlink _比特币
Holo _比特币行情
Plasma _BTC行情
Solana _比特币行情
USD1 _币种排行
Ripple USD _比特币行情
QQQB _数字货币市值
Ondo _数字货币市值
TONToken _BTC行情
COINB _BTC行情
Zama _币种排行
Aster _数字货币市值
Raydium _以太坊ETH价格
狗币 _比特币行情
Hedera _BTC行情
Bubblemaps _数字货币市值
SNXXB _币种排行
Gains Network _以太坊ETH价格
Uniswap _比特币行情
Initia _币种排行
NFPrompt _比特币行情
BFUSD _比特币
Pump.fun _数字货币市值
波场 _币种排行
EUR _比特币行情
牛来 _以太坊ETH价格
KORUB _比特币
Test _数字货币市值
莱特币 _数字货币市值
EUR _以太坊ETH价格
Arbitrum _BTC行情
Initia _比特币行情
Official _币种排行
Holo _比特币行情
Ethena _以太坊ETH价格
Pepe _币种排行
Holo _比特币
Raydium _币种排行
Uniswap _数字货币市值
Ethena _数字货币市值