24H 最高$331.65
24H 最低$308.63
今日开盘$312.54
24H 成交量$3.00万
流通市值—
24H 涨跌额($15.90)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $31.03万 | $1.20亿 | 0.00% |
| 2 |
BTC比特币
|
$75293.6 | $7.57万 | $7.38万 | $12.03亿 | $1.50兆 | -0.26% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000395 | $0.000358 | $57.09万 | — | 4.43% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 150 |
MORPHOMorpho
|
$2.051 | $2.11 | $2.00 | $137.12万 | $4.86亿 | 0.59% |
| 676 |
GEVBGEVB
|
$833.45 | $838.02 | $763.14 | $4.27万 | — | 7.96% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.74 | $296.40 | $282.28 | $1,211.08万 | $1.23亿 | 2.07% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 586 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000875 | $0.00000819 | $14.36万 | $1,804.77万 | 2.39% |
| 193 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $88.78万 | $1,637.46万 | 2.31% |
| 695 |
TMFBTMFB
|
$30.09 | $30.68 | $29.96 | $9,092.81 | — | -0.53% |
| 81 |
ETC以太经典
|
$6.82 | $6.99 | $6.58 | $384.92万 | $10.81亿 | 1.64% |
| 189 |
AAOIBAAOIB
|
$52.47 | $54.11 | $47.62 | $90.89万 | — | 6.26% |
| 170 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0891 | $108.18万 | $8.46亿 | 0.22% |
| 148 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $138.39万 | $40.71亿 | 0.03% |
| 103 |
GTCGitcoin
|
$0.16739 | $0.194 | $0.1641 | $241.48万 | $1,616.38万 | -3.14% |
| 35 |
WLDWorldcoin
|
$0.3192 | $0.327 | $0.31 | $1,526.62万 | $11.97亿 | 0.60% |
| 230 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 402 |
SMHBSMHB
|
$488.5 | $490.69 | $448.00 | $32.49万 | — | 5.58% |
相关站点
共 40 个
Zama _币种排行
Test _以太坊ETH价格
AMDB _比特币
波场 _比特币
NFPrompt _币种排行
QQQB _比特币
比特现金 _币种排行
Hyperliquid _加密货币行情
BFUSD _比特币行情
Hyperliquid _比特币行情
以太经典 _以太坊ETH价格
Initia _以太坊ETH价格
Sign _比特币行情
BitTensor _比特币
QQQB _比特币行情
TQQQB _比特币
SOXSB _加密货币行情
PAX Gold _比特币
Starknet _币种排行
Gains Network _数字货币市值
Arbitrum _BTC行情
Tether Gold _以太坊ETH价格
Hedera _比特币行情
Artificial _加密货币行情
Tether Gold _比特币
Gram _加密货币行情
Pyth Network _比特币行情
Ripple USD _加密货币行情
OFFICIAL TRUMP _比特币行情
Worldcoin _数字货币市值
Pudgy Penguins _比特币
Pump.fun _比特币
Hedera _比特币行情
Gains Network _加密货币行情
币安币 _币种排行
USDC _BTC行情
Avalanche _比特币行情
Pump.fun _数字货币市值
Ether.fi _以太坊ETH价格
Reserve Rights _数字货币市值