24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.46亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
AVaulta
|
$0.0802 | $0.0812 | $0.0778 | $25.74万 | $1.36亿 | 3.09% |
| 2 |
BTC比特币
|
$77858.01 | $7.79万 | $7.64万 | $9.91亿 | $1.56兆 | 1.27% |
| 262 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000383 | $52.29万 | — | 0.00% |
| 369 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 80 |
MORPHOMorpho
|
$2.156 | $2.23 | $2.08 | $293.56万 | $15.46亿 | -0.05% |
| 694 |
GEVBGEVB
|
$918.75 | $929.24 | $857.67 | $1.43万 | — | 6.57% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.25 | $281.80 | $275.25 | $1,202.24万 | $1.23亿 | 0.13% |
| 321 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 548 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $13.94万 | $1,911.76万 | 0.78% |
| 162 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $89.78万 | $4,324.96万 | 1.62% |
| 681 |
TMFBTMFB
|
$29.38 | $30.09 | $29.22 | $3.02万 | — | -2.36% |
| 147 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $105.76万 | $11.22亿 | 1.88% |
| 214 |
AAOIBAAOIB
|
$63.76 | $66.66 | $61.91 | $67.33万 | — | 1.79% |
| 218 |
ALGOAlgorand
|
$0.094 | $0.0953 | $0.0905 | $66.09万 | $8.50亿 | 3.30% |
| 56 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $588.74万 | $45.16亿 | 0.07% |
| 89 |
GTCGitcoin
|
$0.2199 | $0.23048 | $0.21275 | $262.29万 | $2,281.85万 | -1.97% |
| 35 |
WLDWorldcoin
|
$0.3708 | $0.3825 | $0.3635 | $1,162.43万 | $13.78亿 | -0.83% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 645 |
SMHBSMHB
|
$518.54 | $527.45 | $508.20 | $6.95万 | — | 1.90% |
相关站点
共 40 个
USDC _币种排行
Internet _比特币
Near Protocol _数字货币市值
Ethena USDe _BTC行情
波场 _比特币行情
United Stables _币种排行
Tether Gold _以太坊ETH价格
BEAMX _比特币
Pepe _币种排行
THORChain _比特币
Arbitrum _比特币行情
Near Protocol _比特币行情
Official Trump _加密货币行情
恒星币 _以太坊ETH价格
Official Trump _加密货币行情
Ethena _BTC行情
KORUB _数字货币市值
World Liberty _比特币行情
Ethena USDe _币种排行
Ethena _BTC行情
Acet _以太坊ETH价格
币安币 _比特币
Hedera _BTC行情
以太坊 _数字货币市值
艾达币 _比特币行情
狗币 _BTC行情
Uniswap _加密货币行情
Gitcoin _比特币行情
Bubblemaps _比特币行情
QQQB _币种排行
Aptos _加密货币行情
QQQB _比特币
World Liberty _以太坊ETH价格
BEAMX _加密货币行情
Chainlink _BTC行情
Plasma _加密货币行情
SOXSB _BTC行情
Tether Gold _加密货币行情
First Digital _比特币行情
Gitcoin _比特币行情