24H 最高$0.333
24H 最低$0.324
今日开盘$0.327
24H 成交量$7.76万
流通市值$282.79万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
AVaulta
|
$0.0706 | $0.0734 | $0.0694 | $29.86万 | $1.11亿 | -3.42% |
| 1 |
BTC比特币
|
$68305.9 | $7.12万 | $6.76万 | $20.11亿 | $1.38兆 | -3.61% |
| 269 |
1000CHEEMS1000CHEEMS
|
$0.000357 | $0.000367 | $0.000345 | $47.36万 | — | -1.11% |
| 355 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 134 |
MORPHOMorpho
|
$1.94 | $2.06 | $1.93 | $158.50万 | $4.64亿 | -3.44% |
| 620 |
GEVBGEVB
|
$790.51 | $837.73 | $789.88 | $2.82万 | — | -4.59% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.25 | $305.00 | $293.75 | $1,703.49万 | $1.23亿 | -2.30% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000858 | $0.00000802 | $18.10万 | $1,764.81万 | -1.06% |
| 110 |
ALTAltLayer
|
$0.00515 | $0.00534 | $0.00489 | $237.73万 | $1,587.61万 | -0.77% |
| 629 |
TMFBTMFB
|
$27.5 | $27.84 | $27.18 | $1.14万 | — | -0.83% |
| 133 |
ETC以太经典
|
$6.42 | $6.68 | $6.36 | $161.98万 | $10.18亿 | -3.46% |
| 204 |
AAOIBAAOIB
|
$48.56 | $54.87 | $47.30 | $82.40万 | — | -10.12% |
| 129 |
ALGOAlgorand
|
$0.0852 | $0.0893 | $0.0843 | $169.12万 | $7.79亿 | -3.07% |
| 124 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $180.05万 | $40.73亿 | 0.03% |
| 137 |
GTCGitcoin
|
$0.14646 | $0.15734 | $0.14509 | $156.37万 | $1,441.89万 | -6.29% |
| 38 |
WLDWorldcoin
|
$0.2951 | $0.3075 | $0.2849 | $1,322.85万 | $11.22亿 | -1.70% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 352 |
SMHBSMHB
|
$480.86 | $509.75 | $473.43 | $32.84万 | — | -5.01% |