24H 最高$0.1209
24H 最低$0.11
今日开盘$0.1193
24H 成交量$77.92万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
AVaulta
|
$0.0755 | $0.0796 | $0.073 | $53.10万 | $1.21亿 | -5.03% |
| 1 |
BTC比特币
|
$74574.01 | $7.62万 | $7.35万 | $11.77亿 | $1.52兆 | -1.86% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000384 | $0.000349 | $54.56万 | — | 4.10% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 125 |
MORPHOMorpho
|
$2.052 | $2.10 | $1.97 | $164.90万 | $4.86亿 | -2.24% |
| 670 |
GEVBGEVB
|
$778.76 | $789.02 | $762.87 | $3.57万 | — | 0.09% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.05 | $290.39 | $279.29 | $642.19万 | $1.23亿 | 1.69% |
| 375 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000862 | $0.00000796 | $27.25万 | $1,771.93万 | -1.51% |
| 200 |
ALTAltLayer
|
$0.00532 | $0.00535 | $0.00502 | $85.26万 | $1,594.86万 | 0.38% |
| 695 |
TMFBTMFB
|
$30.35 | $30.54 | $29.96 | $6,221.16 | — | -0.16% |
| 120 |
ETC以太经典
|
$6.71 | $6.89 | $6.50 | $174.78万 | $10.66亿 | -2.19% |
| 272 |
AAOIBAAOIB
|
$49.52 | $51.38 | $47.62 | $58.85万 | — | -0.58% |
| 151 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0889 | $122.57万 | $8.47亿 | -3.24% |
| 130 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $153.78万 | $40.70亿 | -0.01% |
| 77 |
GTCGitcoin
|
$0.16949 | $0.194 | $0.16858 | $358.35万 | $1,705.72万 | -2.59% |
| 27 |
WLDWorldcoin
|
$0.3155 | $0.33 | $0.3033 | $1,800.52万 | $12.01亿 | -4.25% |
| 228 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 591 |
SMHBSMHB
|
$462.4 | $468.92 | $448.00 | $13.94万 | — | -0.74% |
相关站点
共 40 个
Ondo _数字货币市值
BitTensor _BTC行情
Ether.fi _BTC行情
牛来 _以太坊ETH价格
Polkadot _币种排行
Polkadot _比特币
Artificial _比特币
瑞波币 _比特币
SOXSB _比特币
StraitsX USD _加密货币行情
Internet _数字货币市值
Pepe _加密货币行情
Zilliqa _以太坊ETH价格
Official _比特币行情
Quant _数字货币市值
Avalanche _比特币行情
莱特币 _币种排行
Render _数字货币市值
DODO _数字货币市值
以太坊 _比特币
NFPrompt _比特币
Tether Gold _数字货币市值
Huma Finance _币种排行
Ripple USD _比特币行情
Aster _BTC行情
波场 _币种排行
COINB _加密货币行情
Internet _比特币
以太坊 _BTC行情
TQQQB _加密货币行情
比特币 _加密货币行情
Artificial _比特币行情
MarsCoin _加密货币行情
Ripple USD _加密货币行情
ONEchain _比特币
RWUSD _以太坊ETH价格
Aptos _比特币
比特币
Huma Finance _以太坊ETH价格
Bubblemaps _BTC行情