24H 最高$105.80
24H 最低$102.89
今日开盘$103.96
24H 成交量$5.68万
流通市值$2.68亿
24H 涨跌额($0.20)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
AVaulta
|
$0.0787 | $0.0809 | $0.0773 | $23.62万 | $1.22亿 | -1.87% |
| 2 |
BTCBitcoin
|
$76667.05 | $7.84万 | $7.64万 | $11.37亿 | $1.55兆 | -1.91% |
| 334 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000403 | $0.000383 | $41.12万 | — | -3.28% |
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 114 |
MORPHOMorpho
|
$2.114 | $2.24 | $2.11 | $193.06万 | $5.14亿 | -4.78% |
| 693 |
GEVBGEVB
|
$859.63 | $899.10 | $857.80 | $1.63万 | — | -1.41% |
| 28 |
GOOGLBGOOGLB
|
$279.94 | $287.37 | $278.49 | $1,633.71万 | — | -1.13% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000893 | $0.00000937 | $0.00000893 | $22.46万 | $1,911.76万 | -3.88% |
| 162 |
ALTAltLayer
|
$0.00556 | $0.00577 | $0.00547 | $105.34万 | $1,690.97万 | -1.42% |
| 691 |
TMFBTMFB
|
$30.05 | $30.47 | $29.67 | $2.01万 | — | 1.28% |
| 163 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.88 | $104.86万 | $10.92亿 | -1.99% |
| 179 |
AAOIBAAOIB
|
$62.82 | $73.61 | $61.91 | $92.48万 | — | -11.65% |
| 225 |
ALGOAlgorand
|
$0.0907 | $0.0936 | $0.0901 | $69.06万 | $8.26亿 | -2.79% |
| 47 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $816.56万 | $40.66亿 | 0.03% |
| 85 |
GTCGitcoin
|
$0.215 | $0.24874 | $0.21414 | $305.59万 | $2,281.85万 | -4.83% |
| 33 |
WLDWorldcoin
|
$0.3647 | $0.3882 | $0.3638 | $1,384.49万 | $14.00亿 | -5.40% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.43万 | — | -3.81% |
相关站点
共 40 个
Zcash _币种排行
Holo _币种排行
Nomina _比特币
SKHYB _加密货币行情
United Stables _比特币行情
MUB _比特币行情
MSTRB _比特币
BNB _比特币行情
KORUB _币种排行
NBISB _比特币
KORUB _币种排行
1000CAT _加密货币行情
SNDKB _以太坊ETH价格
First Digital _数字货币市值
Pendle _BTC行情
Bitcoin Cash _加密货币行情
NVDAB _以太坊ETH价格
Ethena _加密货币行情
MSTRB _以太坊ETH价格
Zcash _以太坊ETH价格
SKHYB _加密货币行情
Aerodrome _数字货币市值
Arbitrum _数字货币市值
BNB _比特币
Avalanche _比特币
Quant _BTC行情
MARSCOIN _以太坊ETH价格
Bubblemaps _数字货币市值
AMDB _数字货币市值
Plasma _以太坊ETH价格
USD1 _比特币行情
INTWB _数字货币市值
AMDB _比特币行情
Hyperliquid _比特币
NVDAB _比特币行情
Bitcoin _加密货币行情
Ripple USD _加密货币行情
KORUB _BTC行情
BNB _币种排行
Artificial _数字货币市值