24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,665.94万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
AVaulta
|
$0.0803 | $0.0822 | $0.0794 | $19.76万 | $1.26亿 | -1.71% |
| 2 |
BTC比特币
|
$75872.89 | $7.62万 | $7.49万 | $9.32亿 | $1.52兆 | -0.14% |
| 482 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000385 | $0.000369 | $18.67万 | — | -2.36% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 136 |
MORPHOMorpho
|
$2.115 | $2.14 | $2.08 | $114.09万 | $4.97亿 | 0.71% |
| 672 |
GEVBGEVB
|
$777.64 | $822.12 | $755.16 | $3.96万 | — | -1.84% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.46 | $290.80 | $281.50 | $564.96万 | $1.23亿 | 0.86% |
| 315 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 507 |
1000SATS1000SATS (Ordinals)
|
$0.00000881 | $0.00000899 | $0.00000867 | $16.54万 | $1,852.61万 | -0.11% |
| 273 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.0054 | $47.59万 | $1,674.58万 | -2.33% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $8,790.19 | — | 1.34% |
| 154 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $96.03万 | $11.10亿 | -1.70% |
| 166 |
AAOIBAAOIB
|
$49.84 | $51.94 | $45.26 | $86.78万 | — | 1.86% |
| 149 |
ALGOAlgorand
|
$0.0943 | $0.0987 | $0.0934 | $100.54万 | $8.90亿 | -0.84% |
| 92 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $231.31万 | $40.69亿 | 0.00% |
| 53 |
GTCGitcoin
|
$0.17318 | $0.20568 | $0.1676 | $510.64万 | $1,856.84万 | -15.77% |
| 25 |
WLDWorldcoin
|
$0.3385 | $0.3546 | $0.3353 | $1,392.12万 | $12.85亿 | -2.37% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 428 |
SMHBSMHB
|
$465.39 | $476.12 | $457.27 | $24.28万 | — | -1.11% |
相关站点
共 40 个
币安币 _比特币行情
Ethena _比特币
瑞波币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
应用链 _加密货币行情
PAX Gold _BTC行情
应用链 _币种排行
Starknet _币种排行
Zilliqa _BTC行情
Uniswap _比特币
PAX Gold _比特币
ONEchain _数字货币市值
Ethena _币种排行
币安币 _币种排行
Filecoin _比特币
恒星币 _BTC行情
PAX Gold _加密货币行情
RWUSD _以太坊ETH价格
恒星币 _币种排行
波场 _比特币
Ether.fi _比特币
Solana _加密货币行情
INTWB _币种排行
币安币 _数字货币市值
Gram _加密货币行情
Hyperliquid _币种排行
以太坊 _比特币
Injective _币种排行
比特币
Injective _以太坊ETH价格
BitTensor _币种排行
Caldera _比特币行情
Polygon _BTC行情
MarsCoin _数字货币市值
莱特币 _加密货币行情
SNXXB _数字货币市值
ONEchain _币种排行
牛来 _比特币行情
KORUB _比特币行情
Tether Gold _比特币