24H 最高$1.09
24H 最低$1.00
今日开盘$1.08
24H 成交量$34.01万
流通市值$1,979.00万
24H 涨跌额(-$0.04)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
AVaulta
|
$0.0804 | $0.0811 | $0.0773 | $27.66万 | $1.22亿 | 0.63% |
| 2 |
BTCBitcoin
|
$77432 | $7.82万 | $7.64万 | $11.29亿 | $1.55兆 | -0.90% |
| 281 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000404 | $0.000383 | $52.14万 | — | -1.01% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 95 |
MORPHOMorpho
|
$2.102 | $2.21 | $2.08 | $236.04万 | $5.14亿 | -4.97% |
| 693 |
GEVBGEVB
|
$907.98 | $914.47 | $857.67 | $1.61万 | — | 2.80% |
| 28 |
GOOGLBGOOGLB
|
$280.28 | $287.37 | $275.25 | $1,688.36万 | — | -1.58% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000916 | $0.00000932 | $0.00000893 | $23.73万 | $1,911.76万 | -1.29% |
| 156 |
ALTAltLayer
|
$0.00571 | $0.00576 | $0.00547 | $106.51万 | $1,690.97万 | -0.18% |
| 680 |
TMFBTMFB
|
$29.67 | $30.47 | $29.61 | $3.20万 | — | -1.89% |
| 159 |
ETCEthereum Classic
|
$7.05 | $7.08 | $6.88 | $102.78万 | $10.92亿 | 0.00% |
| 221 |
AAOIBAAOIB
|
$64.68 | $71.68 | $61.91 | $71.30万 | — | -7.27% |
| 231 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.19万 | $8.26亿 | 0.86% |
| 54 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $660.12万 | $40.66亿 | 0.12% |
| 88 |
GTCGitcoin
|
$0.21817 | $0.24493 | $0.21275 | $286.86万 | $2,281.85万 | -8.44% |
| 31 |
WLDWorldcoin
|
$0.3743 | $0.3852 | $0.3635 | $1,466.75万 | $14.00亿 | -2.53% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 380 |
SMHBSMHB
|
$523.24 | $533.13 | $508.20 | $34.58万 | — | -0.46% |
相关站点
共 40 个
Chainlink _加密货币行情
Quant _币种排行
SKHYB _加密货币行情
Haedal _BTC行情
NBISB _币种排行
Initia _以太坊ETH价格
United Stables _以太坊ETH价格
Bitcoin _BTC行情
Cardano _数字货币市值
OFFICIAL TRUMP _数字货币市值
RWUSD _以太坊ETH价格
Nomina _BTC行情
Aptos _比特币行情
SNXXB _币种排行
Ripple USD _以太坊ETH价格
Plasma _BTC行情
BNCB _以太坊ETH价格
Ripple USD _比特币行情
Hyperliquid _以太坊ETH价格
Celo _加密货币行情
USDC _加密货币行情
Artificial _以太坊ETH价格
Aster _数字货币市值
TONToken _数字货币市值
Artificial _数字货币市值
SOXSB _币种排行
NVDAB _加密货币行情
BitTensor _比特币
Aster _币种排行
PAX Gold _以太坊ETH价格
NBISB _比特币行情
NFPrompt _币种排行
Acet _以太坊ETH价格
INTWB _比特币行情
Injective _BTC行情
TQQQB _数字货币市值
AMDB _比特币行情
Vanar Chain _BTC行情
USD1 _比特币
KORUB _BTC行情