24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
AVaulta
|
$0.0797 | $0.0809 | $0.0773 | $27.40万 | $1.22亿 | -0.62% |
| 2 |
BTCBitcoin
|
$77089.99 | $7.83万 | $7.64万 | $11.16亿 | $1.55兆 | -1.17% |
| 309 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000403 | $0.000383 | $45.76万 | — | -1.00% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 105 |
MORPHOMorpho
|
$2.104 | $2.24 | $2.09 | $222.99万 | $5.14亿 | -5.57% |
| 693 |
GEVBGEVB
|
$868.6 | $899.10 | $857.67 | $1.74万 | — | 0.00% |
| 27 |
GOOGLBGOOGLB
|
$279.53 | $287.37 | $275.25 | $1,823.13万 | — | -1.37% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000937 | $0.00000893 | $21.78万 | $1,911.76万 | -2.69% |
| 159 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $105.19万 | $1,690.97万 | 1.06% |
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.77% |
| 160 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $104.20万 | $10.92亿 | -0.71% |
| 188 |
AAOIBAAOIB
|
$63.66 | $73.61 | $61.91 | $85.57万 | — | -12.58% |
| 226 |
ALGOAlgorand
|
$0.0928 | $0.0936 | $0.0901 | $69.51万 | $8.26亿 | -0.54% |
| 50 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $738.99万 | $40.66亿 | 0.09% |
| 88 |
GTCGitcoin
|
$0.21481 | $0.24874 | $0.21275 | $294.16万 | $2,281.85万 | -9.04% |
| 32 |
WLDWorldcoin
|
$0.374 | $0.3882 | $0.3635 | $1,440.04万 | $14.00亿 | -3.23% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 387 |
SMHBSMHB
|
$517.09 | $533.13 | $508.20 | $33.26万 | — | -2.84% |
相关站点
共 40 个
MRVLB _比特币行情
LayerZero _以太坊ETH价格
INTCB _以太坊ETH价格
Stellar _比特币行情
Huma Finance _比特币
Hedera _比特币
QQQB _比特币行情
SNXXB _以太坊ETH价格
Zcash _币种排行
TONToken _比特币
MegaETH _BTC行情
RWUSD _BTC行情
Pump.fun _比特币行情
Worldcoin _币种排行
Pepe _币种排行
Pump.fun _比特币
TONToken _BTC行情
QQQB _加密货币行情
Ondo _加密货币行情
Bubblemaps _以太坊ETH价格
NFPrompt _比特币行情
Celestia _BTC行情
MARSCOIN _币种排行
MSTRB _加密货币行情
TSLAB _数字货币市值
Bitcoin _加密货币行情
Hyperliquid _以太坊ETH价格
Pepe _比特币
Pepe _以太坊ETH价格
MARSCOIN _BTC行情
SNDKB _币种排行
Lisk _以太坊ETH价格
1000CAT _比特币
Aster _加密货币行情
United Stables _比特币行情
Celestia _BTC行情
Zcash _以太坊ETH价格
First Digital _数字货币市值
Pump.fun _数字货币市值
Stellar _币种排行