24H 最高$0.2869
24H 最低$0.2804
今日开盘$0.2822
24H 成交量$3.74万
流通市值$2,817.04万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
AVaulta
|
$0.08 | $0.0812 | $0.0779 | $25.78万 | $1.36亿 | 2.70% |
| 2 |
BTC比特币
|
$77862.14 | $7.79万 | $7.64万 | $9.91亿 | $1.56兆 | 1.42% |
| 262 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000383 | $52.22万 | — | 0.26% |
| 370 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 80 |
MORPHOMorpho
|
$2.158 | $2.23 | $2.08 | $294.00万 | $15.46亿 | -0.05% |
| 694 |
GEVBGEVB
|
$917.56 | $929.24 | $857.67 | $1.42万 | — | 6.11% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.99 | $281.80 | $275.25 | $1,201.18万 | $1.23亿 | 0.13% |
| 321 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 548 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $13.94万 | $1,911.76万 | 0.89% |
| 164 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $89.33万 | $4,324.96万 | 1.26% |
| 681 |
TMFBTMFB
|
$29.44 | $30.08 | $29.22 | $3.02万 | — | -1.97% |
| 147 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $106.00万 | $11.22亿 | 1.88% |
| 214 |
AAOIBAAOIB
|
$64.02 | $66.66 | $61.91 | $67.90万 | — | 1.86% |
| 216 |
ALGOAlgorand
|
$0.0941 | $0.0953 | $0.0905 | $67.18万 | $8.50亿 | 3.41% |
| 55 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $588.74万 | $45.16亿 | 0.08% |
| 89 |
GTCGitcoin
|
$0.21993 | $0.23048 | $0.21275 | $262.34万 | $2,281.85万 | -2.06% |
| 35 |
WLDWorldcoin
|
$0.3708 | $0.3825 | $0.3635 | $1,170.90万 | $13.78亿 | -0.56% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 645 |
SMHBSMHB
|
$518.52 | $527.45 | $509.02 | $6.94万 | — | 1.72% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Artificial _比特币
Quant _比特币行情
Worldcoin _数字货币市值
Arbitrum _数字货币市值
狗币 _加密货币行情
牛来 _币种排行
Injective _比特币
Hyperliquid _比特币行情
EUR _加密货币行情
Vanar Chain _BTC行情
Plasma _以太坊ETH价格
Hedera _BTC行情
Gram _以太坊ETH价格
TONToken _比特币行情
Celestia _BTC行情
Pudgy Penguins _以太坊ETH价格
Celo _币种排行
BFUSD _数字货币市值
狗币 _以太坊ETH价格
RWUSD _比特币
Haedal _以太坊ETH价格
牛来 _比特币
AAPLB _比特币行情
USD1 _加密货币行情
Gitcoin _加密货币行情
TONToken _比特币行情
United Stables _BTC行情
USDC _加密货币行情
Acet _加密货币行情
Chainlink _以太坊ETH价格
PAX Gold _数字货币市值
狗币 _加密货币行情
First Digital _数字货币市值
BEAMX _以太坊ETH价格
狗币 _比特币行情
SNXXB _比特币
RWUSD _数字货币市值
Arbitrum _币种排行
Saga _以太坊ETH价格