24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $27.17万 | $1.22亿 | -0.37% |
| 2 |
BTCBitcoin
|
$77268.01 | $7.83万 | $7.64万 | $11.17亿 | $1.55兆 | -0.99% |
| 308 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000403 | $0.000383 | $46.15万 | — | -0.50% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 105 |
MORPHOMorpho
|
$2.111 | $2.24 | $2.09 | $223.88万 | $5.14亿 | -5.55% |
| 693 |
GEVBGEVB
|
$873.02 | $899.10 | $857.67 | $1.79万 | — | 0.29% |
| 27 |
GOOGLBGOOGLB
|
$280.3 | $287.37 | $275.25 | $1,823.40万 | — | -0.91% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000937 | $0.00000893 | $21.87万 | $1,911.76万 | -2.04% |
| 159 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $104.63万 | $1,690.97万 | 0.89% |
| 678 |
TMFBTMFB
|
$29.61 | $30.47 | $29.61 | $3.36万 | — | -0.94% |
| 163 |
ETCEthereum Classic
|
$7.02 | $7.09 | $6.88 | $102.49万 | $10.92亿 | -0.57% |
| 191 |
AAOIBAAOIB
|
$64.02 | $72.65 | $61.91 | $83.27万 | — | -11.66% |
| 226 |
ALGOAlgorand
|
$0.0932 | $0.0936 | $0.0901 | $69.26万 | $8.26亿 | -0.21% |
| 50 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9989 | $746.42万 | $40.66亿 | 0.07% |
| 88 |
GTCGitcoin
|
$0.21501 | $0.24874 | $0.21275 | $293.94万 | $2,281.85万 | -9.11% |
| 32 |
WLDWorldcoin
|
$0.3743 | $0.3882 | $0.3635 | $1,448.28万 | $14.00亿 | -3.38% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 388 |
SMHBSMHB
|
$518.68 | $533.13 | $508.20 | $33.40万 | — | -2.40% |
相关站点
共 40 个
Nomina _BTC行情
Eigenlayer _比特币
XRP _比特币行情
Cardano _加密货币行情
Pump.fun _比特币行情
Ripple USD _加密货币行情
BitTensor _加密货币行情
Pudgy Penguins _加密货币行情
BFUSD _数字货币市值
Quant _比特币
Injective _以太坊ETH价格
Cardano _BTC行情
SKHYB _数字货币市值
SKHYB _BTC行情
Ethena USDe _数字货币市值
AAPLB _BTC行情
INTCB _币种排行
PAX Gold _加密货币行情
RWUSD _数字货币市值
NVDAB _以太坊ETH价格
Hashflow _以太坊ETH价格
BEAMX _币种排行
Celo _比特币
Worldcoin _比特币行情
QQQB _以太坊ETH价格
Uniswap _加密货币行情
XRP _BTC行情
Aave _BTC行情
BNB _比特币行情
牛来 _以太坊ETH价格
INTWB _BTC行情
Tether Gold _加密货币行情
USDC _加密货币行情
Lisk _币种排行
Sui _数字货币市值
MSTRB _比特币
SNXXB _BTC行情
USD1 _数字货币市值
PAX Gold _比特币行情
LITEB _数字货币市值