24H 最高$0.02145
24H 最低$0.02023
今日开盘$0.02124
24H 成交量$71.90万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
AVaulta
|
$0.079 | $0.0809 | $0.0773 | $22.71万 | $1.22亿 | -1.25% |
| 2 |
BTCBitcoin
|
$76786 | $7.83万 | $7.64万 | $11.17亿 | $1.55兆 | -1.88% |
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $41.10万 | — | -3.26% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 109 |
MORPHOMorpho
|
$2.112 | $2.24 | $2.10 | $202.73万 | $5.14亿 | -4.87% |
| 693 |
GEVBGEVB
|
$860.61 | $899.10 | $857.67 | $1.68万 | — | -1.30% |
| 27 |
GOOGLBGOOGLB
|
$277.17 | $287.37 | $275.25 | $1,776.58万 | — | -2.45% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000937 | $0.00000893 | $22.32万 | $1,911.76万 | -3.44% |
| 159 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $106.61万 | $1,690.97万 | -0.71% |
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.75 | $1.81万 | — | 0.24% |
| 158 |
ETCEthereum Classic
|
$6.96 | $7.09 | $6.88 | $106.78万 | $10.92亿 | -1.56% |
| 179 |
AAOIBAAOIB
|
$64.07 | $73.61 | $61.91 | $92.36万 | — | -9.47% |
| 222 |
ALGOAlgorand
|
$0.0911 | $0.0936 | $0.0901 | $70.87万 | $8.26亿 | -2.46% |
| 54 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.999 | $641.79万 | $40.66亿 | 0.02% |
| 85 |
GTCGitcoin
|
$0.21537 | $0.24874 | $0.21275 | $303.79万 | $2,281.85万 | -5.80% |
| 33 |
WLDWorldcoin
|
$0.3685 | $0.3882 | $0.3635 | $1,393.82万 | $14.00亿 | -4.66% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 396 |
SMHBSMHB
|
$514.49 | $534.48 | $508.20 | $32.34万 | — | -3.30% |
相关站点
共 40 个
Aerodrome _比特币行情
MSTRB _比特币
USD1 _数字货币市值
Cosmos _币种排行
MegaETH _币种排行
MARSCOIN _比特币行情
NVDAB _加密货币行情
SOXLB _BTC行情
Hedera _比特币行情
Near Protocol _BTC行情
Bitcoin Cash _BTC行情
Artificial _加密货币行情
DRAMB _BTC行情
Lisk _比特币行情
DRAMB _数字货币市值
Sui _币种排行
Aave _币种排行
INTCB _以太坊ETH价格
Dogecoin _比特币行情
BFUSD _加密货币行情
Huma Finance _数字货币市值
Bitcoin _数字货币市值
Ripple USD _以太坊ETH价格
EUR _以太坊ETH价格
MRVLB _币种排行
Haedal _BTC行情
TONToken _加密货币行情
Gram _BTC行情
Huma Finance _加密货币行情
Chainlink _比特币行情
Haedal _币种排行
TONToken _BTC行情
SKHYB _BTC行情
SNDKB _BTC行情
Artificial _BTC行情
Aerodrome _币种排行
TONToken _BTC行情
Caldera _币种排行
GOOGLB _加密货币行情
Uniswap _加密货币行情