24H 最高$0.7032
24H 最低$0.687
今日开盘$0.699
24H 成交量$447.18万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $23.32万 | $1.22亿 | -0.50% |
| 2 |
BTCBitcoin
|
$77097.3 | $7.83万 | $7.64万 | $11.08亿 | $1.55兆 | -1.19% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.78万 | — | -2.52% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 107 |
MORPHOMorpho
|
$2.093 | $2.24 | $2.09 | $207.93万 | $5.14亿 | -6.23% |
| 692 |
GEVBGEVB
|
$875.99 | $899.10 | $857.67 | $1.79万 | — | 0.34% |
| 27 |
GOOGLBGOOGLB
|
$279.85 | $287.37 | $275.25 | $1,817.68万 | — | -1.50% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000893 | $22.11万 | $1,911.76万 | -2.81% |
| 161 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $102.83万 | $1,690.97万 | 1.97% |
| 693 |
TMFBTMFB
|
$29.99 | $30.47 | $29.75 | $1.76万 | — | 0.40% |
| 159 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $106.81万 | $10.92亿 | -1.14% |
| 170 |
AAOIBAAOIB
|
$64.83 | $73.61 | $61.91 | $95.87万 | — | -8.38% |
| 220 |
ALGOAlgorand
|
$0.0914 | $0.0936 | $0.0901 | $71.18万 | $8.26亿 | -1.72% |
| 46 |
USDEEthena USDe
|
$1 | $1.00 | $0.9989 | $796.43万 | $40.66亿 | 0.05% |
| 84 |
GTCGitcoin
|
$0.21585 | $0.24874 | $0.21275 | $301.68万 | $2,281.85万 | -5.54% |
| 32 |
WLDWorldcoin
|
$0.3719 | $0.3882 | $0.3635 | $1,411.13万 | $14.00亿 | -3.25% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 392 |
SMHBSMHB
|
$520.08 | $533.13 | $508.20 | $32.59万 | — | -2.31% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Bitcoin _币种排行
Near Protocol _BTC行情
Worldcoin _比特币行情
TONToken _加密货币行情
SNDKB _数字货币市值
Nomina _数字货币市值
QQQB _比特币
Avalanche _加密货币行情
Polkadot _币种排行
Quant _加密货币行情
Litecoin _加密货币行情
Huma Finance _数字货币市值
MARSCOIN _以太坊ETH价格
TONToken _数字货币市值
Aerodrome _加密货币行情
TRON _BTC行情
TONToken _币种排行
Official _比特币
XRP _比特币行情
Zcash _币种排行
TONToken _比特币
Pump.fun _BTC行情
Aptos _以太坊ETH价格
BFUSD _币种排行
INTWB _数字货币市值
Solana _BTC行情
SNDKB _比特币行情
Hashflow _比特币
BNCB _币种排行
EUR _数字货币市值
Hyperliquid _比特币
AMDB _以太坊ETH价格
BEAMX _以太坊ETH价格
AAPLB _加密货币行情
OFFICIAL TRUMP _加密货币行情
USDC _加密货币行情
Cardano _比特币
Cardano _加密货币行情
SOXLB _以太坊ETH价格